NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,205 Value ($000) $3,035 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 186,259 Value ($000) $6,705 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 123,476 Value ($000) $4,885 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 130,352 Value ($000) $1,846 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 54,998 Value ($000) $986 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 88,944 Value ($000) $1,030 Avg Close $10.20 Range $6.88 - $16.91

Q2 2024

Shares 19,678 Value ($000) $230 Avg Close $7.12 Range $4.61 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,205	$3,035	$28.60	$13.98 - $57.42
Q3 2025	186,259	$6,705	$39.85	$30.62 - $53.50
Q2 2025	123,476	$4,885	$25.09	$11.08 - $45.31
Q1 2025	130,352	$1,846	$20.21	$13.78 - $29.66
Q4 2024	54,998	$986	$20.63	$11.03 - $32.30
Q3 2024	88,944	$1,030	$10.20	$6.88 - $16.91
Q2 2024	19,678	$230	$7.12	$4.61 - $12.40