NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,376 Value ($000) $685 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 48,995 Value ($000) $1,764 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 54,812 Value ($000) $2,168 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 70,550 Value ($000) $999 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 72,765 Value ($000) $1,305 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 118,758 Value ($000) $1,375 Avg Close $10.20 Range $6.88 - $16.91

Q2 2024

Shares 147,929 Value ($000) $1,729 Avg Close $7.12 Range $4.61 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,376	$685	$28.60	$13.98 - $57.42
Q3 2025	48,995	$1,764	$39.85	$30.62 - $53.50
Q2 2025	54,812	$2,168	$25.09	$11.08 - $45.31
Q1 2025	70,550	$999	$20.21	$13.78 - $29.66
Q4 2024	72,765	$1,305	$20.63	$11.03 - $32.30
Q3 2024	118,758	$1,375	$10.20	$6.88 - $16.91
Q2 2024	147,929	$1,729	$7.12	$4.61 - $12.40