NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,160 Value ($000) $244 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 13,223 Value ($000) $187 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 16,258 Value ($000) $292 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 13,774 Value ($000) $160 Avg Close $10.20 Range $6.88 - $16.91

Q2 2024

Shares 16,274 Value ($000) $190 Avg Close $7.12 Range $4.61 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,160	$244	$25.09	$11.08 - $45.31
Q1 2025	13,223	$187	$20.21	$13.78 - $29.66
Q4 2024	16,258	$292	$20.63	$11.03 - $32.30
Q3 2024	13,774	$160	$10.20	$6.88 - $16.91
Q2 2024	16,274	$190	$7.12	$4.61 - $12.40