NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $360 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 10,116 Value ($000) $400 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 10,116 Value ($000) $143 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 10,064 Value ($000) $180 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 10,064 Value ($000) $117 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 10,071 Value ($000) $118 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 10,050 Value ($000) $53 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 10,050 Value ($000) $33 Avg Close $3.55 Range $1.81 - $5.91