NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,612 Value ($000) $51 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 3,612 Value ($000) $130 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 3,550 Value ($000) $140 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 3,550 Value ($000) $50 Avg Close $20.21 Range $13.78 - $29.66
Q3 2024
Shares 1,150 Value ($000) $13 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 150 Value ($000) $2 Avg Close $7.12 Range $4.61 - $12.40
Q4 2023
Shares 297 Value ($000) $1 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 97 Value ($000) $0 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 97 Value ($000) $1 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 97 Value ($000) $1 Avg Close $10.03 Range $8.09 - $11.32