NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,834 Value ($000) $182 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 35,956 Value ($000) $1,294 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 13,947 Value ($000) $552 Avg Close $25.09 Range $11.08 - $45.31

Q4 2024

Shares 11,576 Value ($000) $208 Avg Close $20.63 Range $11.03 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,834	$182	$28.60	$13.98 - $57.42
Q3 2025	35,956	$1,294	$39.85	$30.62 - $53.50
Q2 2025	13,947	$552	$25.09	$11.08 - $45.31
Q4 2024	11,576	$208	$20.63	$11.03 - $32.30