NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

ONCE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001712892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,700 Value ($000) $6,415 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 198,100 Value ($000) $7,132 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 198,100 Value ($000) $7,837 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 136,700 Value ($000) $1,936 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 90,500 Value ($000) $1,623 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 90,500 Value ($000) $1,048 Avg Close $10.20 Range $6.88 - $16.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,700	$6,415	$28.60	$13.98 - $57.42
Q3 2025	198,100	$7,132	$39.85	$30.62 - $53.50
Q2 2025	198,100	$7,837	$25.09	$11.08 - $45.31
Q1 2025	136,700	$1,936	$20.21	$13.78 - $29.66
Q4 2024	90,500	$1,623	$20.63	$11.03 - $32.30
Q3 2024	90,500	$1,048	$10.20	$6.88 - $16.91