NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,634 Value ($000) $154 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 4,612 Value ($000) $154 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 4,226 Value ($000) $61 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 3,738 Value ($000) $67 Avg Close $20.63 Range $11.03 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,634	$154	$39.85	$30.62 - $53.50
Q2 2025	4,612	$154	$25.09	$11.08 - $45.31
Q1 2025	4,226	$61	$20.21	$13.78 - $29.66
Q4 2024	3,738	$67	$20.63	$11.03 - $32.30