NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,693 Value ($000) $293 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 21,731 Value ($000) $782 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 20,430 Value ($000) $808 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 12,995 Value ($000) $184 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 5,417 Value ($000) $97 Avg Close $20.63 Range $11.03 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,693	$293	$28.60	$13.98 - $57.42
Q3 2025	21,731	$782	$39.85	$30.62 - $53.50
Q2 2025	20,430	$808	$25.09	$11.08 - $45.31
Q1 2025	12,995	$184	$20.21	$13.78 - $29.66
Q4 2024	5,417	$97	$20.63	$11.03 - $32.30