NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,391,706 Value ($000) $33,890 Avg Close $28.60 Range $13.98 - $57.42

Q2 2025

Shares 513,673 Value ($000) $20,321 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 329,875 Value ($000) $4,671 Avg Close $20.21 Range $13.78 - $29.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,391,706	$33,890	$28.60	$13.98 - $57.42
Q2 2025	513,673	$20,321	$25.09	$11.08 - $45.31
Q1 2025	329,875	$4,671	$20.21	$13.78 - $29.66