NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,961 Value ($000) $396 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 16,609 Value ($000) $598 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 35,374 Value ($000) $1,399 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 10,895 Value ($000) $154 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 11,293 Value ($000) $202 Avg Close $20.63 Range $11.03 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,961	$396	$28.60	$13.98 - $57.42
Q3 2025	16,609	$598	$39.85	$30.62 - $53.50
Q2 2025	35,374	$1,399	$25.09	$11.08 - $45.31
Q1 2025	10,895	$154	$20.21	$13.78 - $29.66
Q4 2024	11,293	$202	$20.63	$11.03 - $32.30