NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,137 Value ($000) $441 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 52,430 Value ($000) $1,887 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 66,101 Value ($000) $2,615 Avg Close $25.09 Range $11.08 - $45.31
Q4 2024
Shares 58,900 Value ($000) $1,056 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 28,683 Value ($000) $332 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 22,333 Value ($000) $261 Avg Close $7.12 Range $4.61 - $12.40
Q2 2023
Shares 95,570 Value ($000) $650 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 164,289 Value ($000) $1 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 63,381 Value ($000) $1 Avg Close $11.07 Range $9.60 - $12.40