NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,700 Value ($000) $265 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 29,800 Value ($000) $1,073 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 30,700 Value ($000) $1,214 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 33,400 Value ($000) $473 Avg Close $20.21 Range $13.78 - $29.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,700	$265	$28.60	$13.98 - $57.42
Q3 2025	29,800	$1,073	$39.85	$30.62 - $53.50
Q2 2025	30,700	$1,214	$25.09	$11.08 - $45.31
Q1 2025	33,400	$473	$20.21	$13.78 - $29.66