NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,127 Value ($000) $427 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 17,124 Value ($000) $616 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 11,081 Value ($000) $438 Avg Close $25.09 Range $11.08 - $45.31
Q4 2024
Shares 4,932 Value ($000) $88 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 3,080 Value ($000) $36 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 6,890 Value ($000) $81 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 6,890 Value ($000) $37 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 7,685 Value ($000) $17 Avg Close $3.55 Range $1.81 - $5.91