NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Pasadena Private Wealth, LLC's Holding History (CIK: 0001760578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,350 Value ($000) $147 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 6,147 Value ($000) $221 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 5,860 Value ($000) $232 Avg Close $25.09 Range $11.08 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,350	$147	$28.60	$13.98 - $57.42
Q3 2025	6,147	$221	$39.85	$30.62 - $53.50
Q2 2025	5,860	$232	$25.09	$11.08 - $45.31