NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 73,385 Value ($000) $2,903 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 91,942 Value ($000) $1,302 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 215,315 Value ($000) $3,861 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 327,145 Value ($000) $3,788 Avg Close $10.20 Range $6.88 - $16.91

Q2 2024

Shares 319,513 Value ($000) $3,735 Avg Close $7.12 Range $4.61 - $12.40

Q1 2024

Shares 205,803 Value ($000) $1,093 Avg Close $3.59 Range $1.88 - $11.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	73,385	$2,903	$25.09	$11.08 - $45.31
Q1 2025	91,942	$1,302	$20.21	$13.78 - $29.66
Q4 2024	215,315	$3,861	$20.63	$11.03 - $32.30
Q3 2024	327,145	$3,788	$10.20	$6.88 - $16.91
Q2 2024	319,513	$3,735	$7.12	$4.61 - $12.40
Q1 2024	205,803	$1,093	$3.59	$1.88 - $11.21