NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,796 Value ($000) $54 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 4,076 Value ($000) $147 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 4,245 Value ($000) $168 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 3,723 Value ($000) $53 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 6,501 Value ($000) $117 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 6,405 Value ($000) $74 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 6,405 Value ($000) $75 Avg Close $7.12 Range $4.61 - $12.40
Q3 2023
Shares 4,400 Value ($000) $22 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 2,200 Value ($000) $15 Avg Close $8.11 Range $6.42 - $9.27
Q1 2023
Shares 2,200 Value ($000) $20 Avg Close $10.03 Range $8.09 - $11.32
Q4 2022
Shares 2,200 Value ($000) $23 Avg Close $11.07 Range $9.60 - $12.40