NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,937 Value ($000) $552 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 22,945 Value ($000) $826 Avg Close $39.85 Range $30.62 - $53.50

Q4 2024

Shares 37,504 Value ($000) $672 Avg Close $20.63 Range $11.03 - $32.30

Q1 2024

Shares 22,920 Value ($000) $122 Avg Close $3.59 Range $1.88 - $11.21

Q4 2023

Shares 17,452 Value ($000) $57 Avg Close $3.55 Range $1.81 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,937	$552	$28.60	$13.98 - $57.42
Q3 2025	22,945	$826	$39.85	$30.62 - $53.50
Q4 2024	37,504	$672	$20.63	$11.03 - $32.30
Q1 2024	22,920	$122	$3.59	$1.88 - $11.21
Q4 2023	17,452	$57	$3.55	$1.81 - $5.91