NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813,938 Value ($000) $11,534 Avg Close $28.60 Range $13.98 - $57.42

Q2 2025

Shares 73,308 Value ($000) $2,900 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 108,405 Value ($000) $1,535 Avg Close $20.21 Range $13.78 - $29.66

Q4 2023

Shares 123,900 Value ($000) $408 Avg Close $3.55 Range $1.81 - $5.91

Q2 2023

Shares 27,217 Value ($000) $185 Avg Close $8.11 Range $6.42 - $9.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813,938	$11,534	$28.60	$13.98 - $57.42
Q2 2025	73,308	$2,900	$25.09	$11.08 - $45.31
Q1 2025	108,405	$1,535	$20.21	$13.78 - $29.66
Q4 2023	123,900	$408	$3.55	$1.81 - $5.91
Q2 2023	27,217	$185	$8.11	$6.42 - $9.27