NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 793 Value ($000) $31 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 542 Value ($000) $8 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 420 Value ($000) $8 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 359 Value ($000) $4 Avg Close $10.20 Range $6.88 - $16.91

Q2 2024

Shares 1,119 Value ($000) $13 Avg Close $7.12 Range $4.61 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	793	$31	$25.09	$11.08 - $45.31
Q1 2025	542	$8	$20.21	$13.78 - $29.66
Q4 2024	420	$8	$20.63	$11.03 - $32.30
Q3 2024	359	$4	$10.20	$6.88 - $16.91
Q2 2024	1,119	$13	$7.12	$4.61 - $12.40