NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,650 Value ($000) $236 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 14,270 Value ($000) $514 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 13,255 Value ($000) $524 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 13,755 Value ($000) $195 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 13,755 Value ($000) $247 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 6,900 Value ($000) $80 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 1,250 Value ($000) $15 Avg Close $7.12 Range $4.61 - $12.40
Q1 2024
Shares 1,250 Value ($000) $7 Avg Close $3.59 Range $1.88 - $11.21
Q4 2023
Shares 1,250 Value ($000) $4 Avg Close $3.55 Range $1.81 - $5.91
Q3 2023
Shares 1,250 Value ($000) $6 Avg Close $6.59 Range $4.88 - $8.05
Q2 2023
Shares 1,250 Value ($000) $9 Avg Close $8.11 Range $6.42 - $9.27