NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,756 Value ($000) $337 Avg Close $28.60 Range $13.98 - $57.42
Q3 2025
Shares 14,875 Value ($000) $536 Avg Close $39.85 Range $30.62 - $53.50
Q2 2025
Shares 9,200 Value ($000) $364 Avg Close $25.09 Range $11.08 - $45.31
Q1 2025
Shares 8,322 Value ($000) $118 Avg Close $20.21 Range $13.78 - $29.66
Q4 2024
Shares 8,391 Value ($000) $150 Avg Close $20.63 Range $11.03 - $32.30
Q3 2024
Shares 14,950 Value ($000) $173 Avg Close $10.20 Range $6.88 - $16.91
Q2 2024
Shares 9,808 Value ($000) $115 Avg Close $7.12 Range $4.61 - $12.40