NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,874 Value ($000) $97 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 55 Value ($000) $2 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 4,351 Value ($000) $172 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 4,515 Value ($000) $64 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 1,820 Value ($000) $33 Avg Close $20.63 Range $11.03 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,874	$97	$28.60	$13.98 - $57.42
Q3 2025	55	$2	$39.85	$30.62 - $53.50
Q2 2025	4,351	$172	$25.09	$11.08 - $45.31
Q1 2025	4,515	$64	$20.21	$13.78 - $29.66
Q4 2024	1,820	$33	$20.63	$11.03 - $32.30