NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,009 Value ($000) $1,620 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 44,181 Value ($000) $1,748 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 75,311 Value ($000) $1,066 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 42,596 Value ($000) $764 Avg Close $20.63 Range $11.03 - $32.30

Q2 2024

Shares 13,613 Value ($000) $159 Avg Close $7.12 Range $4.61 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,009	$1,620	$39.85	$30.62 - $53.50
Q2 2025	44,181	$1,748	$25.09	$11.08 - $45.31
Q1 2025	75,311	$1,066	$20.21	$13.78 - $29.66
Q4 2024	42,596	$764	$20.63	$11.03 - $32.30
Q2 2024	13,613	$159	$7.12	$4.61 - $12.40