NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,325 Value ($000) $685 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 59,775 Value ($000) $2,365 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 65,775 Value ($000) $2,602 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 69,650 Value ($000) $986 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 69,500 Value ($000) $1,246 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 86,500 Value ($000) $1,002 Avg Close $10.20 Range $6.88 - $16.91

Q2 2024

Shares 82,600 Value ($000) $966 Avg Close $7.12 Range $4.61 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,325	$685	$28.60	$13.98 - $57.42
Q3 2025	59,775	$2,365	$39.85	$30.62 - $53.50
Q2 2025	65,775	$2,602	$25.09	$11.08 - $45.31
Q1 2025	69,650	$986	$20.21	$13.78 - $29.66
Q4 2024	69,500	$1,246	$20.63	$11.03 - $32.30
Q3 2024	86,500	$1,002	$10.20	$6.88 - $16.91
Q2 2024	82,600	$966	$7.12	$4.61 - $12.40