NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,102 Value ($000) $796 Avg Close $39.85 Range $30.62 - $53.50

Q3 2024

Shares 33,147 Value ($000) $384 Avg Close $10.20 Range $6.88 - $16.91

Q2 2024

Shares 33,147 Value ($000) $387 Avg Close $7.12 Range $4.61 - $12.40

Q1 2024

Shares 33,147 Value ($000) $176 Avg Close $3.59 Range $1.88 - $11.21

Q4 2023

Shares 158,795 Value ($000) $522 Avg Close $3.55 Range $1.81 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,102	$796	$39.85	$30.62 - $53.50
Q3 2024	33,147	$384	$10.20	$6.88 - $16.91
Q2 2024	33,147	$387	$7.12	$4.61 - $12.40
Q1 2024	33,147	$176	$3.59	$1.88 - $11.21
Q4 2023	158,795	$522	$3.55	$1.81 - $5.91