NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,901,700 Value ($000) $26,947 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 1,765,554 Value ($000) $64,787 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 18,121 Value ($000) $717 Avg Close $25.09 Range $11.08 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,901,700	$26,947	$28.60	$13.98 - $57.42
Q3 2025	1,765,554	$64,787	$39.85	$30.62 - $53.50
Q2 2025	18,121	$717	$25.09	$11.08 - $45.31