NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,188 Value ($000) $272 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 26,443 Value ($000) $952 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 29,630 Value ($000) $1,172 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 115,489 Value ($000) $1,635 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 127,719 Value ($000) $2,290 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 143,034 Value ($000) $1,656 Avg Close $10.20 Range $6.88 - $16.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,188	$272	$28.60	$13.98 - $57.42
Q3 2025	26,443	$952	$39.85	$30.62 - $53.50
Q2 2025	29,630	$1,172	$25.09	$11.08 - $45.31
Q1 2025	115,489	$1,635	$20.21	$13.78 - $29.66
Q4 2024	127,719	$2,290	$20.63	$11.03 - $32.30
Q3 2024	143,034	$1,656	$10.20	$6.88 - $16.91