NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,158 Value ($000) $668 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 29,403 Value ($000) $1,059 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 22,462 Value ($000) $889 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 10,213 Value ($000) $145 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 7,490 Value ($000) $134 Avg Close $20.63 Range $11.03 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,158	$668	$28.60	$13.98 - $57.42
Q3 2025	29,403	$1,059	$39.85	$30.62 - $53.50
Q2 2025	22,462	$889	$25.09	$11.08 - $45.31
Q1 2025	10,213	$145	$20.21	$13.78 - $29.66
Q4 2024	7,490	$134	$20.63	$11.03 - $32.30