NUSCALE PWR CORP

Ticker: SMR CUSIP: 67079K100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,792,606 Value ($000) $152,931 Avg Close $28.60 Range $13.98 - $57.42

Q3 2025

Shares 9,994,281 Value ($000) $359,794 Avg Close $39.85 Range $30.62 - $53.50

Q2 2025

Shares 9,159,803 Value ($000) $362,362 Avg Close $25.09 Range $11.08 - $45.31

Q1 2025

Shares 6,832,703 Value ($000) $96,751 Avg Close $20.21 Range $13.78 - $29.66

Q4 2024

Shares 6,317,395 Value ($000) $113,271 Avg Close $20.63 Range $11.03 - $32.30

Q3 2024

Shares 5,705,687 Value ($000) $66,072 Avg Close $10.20 Range $6.88 - $16.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,792,606	$152,931	$28.60	$13.98 - $57.42
Q3 2025	9,994,281	$359,794	$39.85	$30.62 - $53.50
Q2 2025	9,159,803	$362,362	$25.09	$11.08 - $45.31
Q1 2025	6,832,703	$96,751	$20.21	$13.78 - $29.66
Q4 2024	6,317,395	$113,271	$20.63	$11.03 - $32.30
Q3 2024	5,705,687	$66,072	$10.20	$6.88 - $16.91