NUTEX HEALTH INC

Ticker: NUTX CUSIP: 67079U306 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,419 Value ($000) $4,020 Avg Close $132.64 Range $92.95 - $193.07

Q3 2025

Shares 24,419 Value ($000) $2,523 Avg Close $98.06 Range $77.21 - $140.42

Q2 2025

Shares 24,419 Value ($000) $3,040 Avg Close $129.17 Range $64.60 - $184.28

Q1 2025

Shares 31,570 Value ($000) $1,485 Avg Close $48.79 Range $28.82 - $69.45

Q4 2024

Shares 35,570 Value ($000) $1,127 Avg Close $28.50 Range $17.66 - $41.44

Q3 2024

Shares 29,116 Value ($000) $632 Avg Close $14.42 Range $4.16 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,419	$4,020	$132.64	$92.95 - $193.07
Q3 2025	24,419	$2,523	$98.06	$77.21 - $140.42
Q2 2025	24,419	$3,040	$129.17	$64.60 - $184.28
Q1 2025	31,570	$1,485	$48.79	$28.82 - $69.45
Q4 2024	35,570	$1,127	$28.50	$17.66 - $41.44
Q3 2024	29,116	$632	$14.42	$4.16 - $26.75