NUVVE HOLDING CORP

CUSIP: 67079Y100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,607 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 32,151 Value ($000) $45 Avg Close — Range —
Q2 2022
Shares 9,331 Value ($000) $43 Avg Close — Range —
Q1 2022
Shares 3,764 Value ($000) $29 Avg Close — Range —
Q4 2021
Shares 727 Value ($000) $9 Avg Close — Range —
Q2 2021
Shares 2,541 Value ($000) $35 Avg Close — Range —