NUVVE HOLDING CORP

Ticker: NVVEW CUSIP: 67079Y118 Class: *W EXP 03/19/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,299 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 16,371 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 16,628 Value ($000) $14 Avg Close — Range —
Q4 2021
Shares 17,536 Value ($000) $39 Avg Close — Range —