NUVECTIS PHARMA INC

Ticker: NVCT CUSIP: 67080T108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,434 Value ($000) $11 Avg Close $6.52 Range $5.55 - $8.36

Q3 2025

Shares 1,434 Value ($000) $9 Avg Close $6.87 Range $5.57 - $8.57

Q2 2025

Shares 1,434 Value ($000) $11 Avg Close $9.07 Range $7.37 - $11.52

Q1 2024

Shares 841 Value ($000) $7 Avg Close $8.50 Range $6.20 - $12.10

Q4 2023

Shares 841 Value ($000) $7 Avg Close $8.92 Range $7.50 - $13.15

Q3 2023

Shares 841 Value ($000) $11 Avg Close $14.49 Range $12.52 - $16.40

Q2 2023

Shares 841 Value ($000) $13 Avg Close $15.96 Range $12.08 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,434	$11	$6.52	$5.55 - $8.36
Q3 2025	1,434	$9	$6.87	$5.57 - $8.57
Q2 2025	1,434	$11	$9.07	$7.37 - $11.52
Q1 2024	841	$7	$8.50	$6.20 - $12.10
Q4 2023	841	$7	$8.92	$7.50 - $13.15
Q3 2023	841	$11	$14.49	$12.52 - $16.40
Q2 2023	841	$13	$15.96	$12.08 - $18.65