NUVECTIS PHARMA INC

Ticker: NVCT CUSIP: 67080T108 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $23 Avg Close $6.52 Range $5.55 - $8.36

Q4 2024

Shares 5 Value ($000) $0 Avg Close $6.26 Range $4.44 - $11.80

Q3 2024

Shares 300 Value ($000) $0 Avg Close $6.58 Range $5.85 - $7.60

Q2 2024

Shares 300 Value ($000) $0 Avg Close $6.80 Range $5.85 - $8.49

Q1 2024

Shares 100 Value ($000) $0 Avg Close $8.50 Range $6.20 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$23	$6.52	$5.55 - $8.36
Q4 2024	5	$0	$6.26	$4.44 - $11.80
Q3 2024	300	$0	$6.58	$5.85 - $7.60
Q2 2024	300	$0	$6.80	$5.85 - $8.49
Q1 2024	100	$0	$8.50	$6.20 - $12.10