NUVECTIS PHARMA INC

Ticker: NVCT CUSIP: 67080T108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,566 Value ($000) $555 Avg Close $6.52 Range $5.55 - $8.36

Q3 2025

Shares 69,066 Value ($000) $416 Avg Close $6.87 Range $5.57 - $8.57

Q2 2025

Shares 69,066 Value ($000) $516 Avg Close $9.07 Range $7.37 - $11.52

Q1 2025

Shares 41,000 Value ($000) $401 Avg Close $7.20 Range $5.33 - $10.71

Q4 2024

Shares 25,000 Value ($000) $135 Avg Close $6.26 Range $4.44 - $11.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,566	$555	$6.52	$5.55 - $8.36
Q3 2025	69,066	$416	$6.87	$5.57 - $8.57
Q2 2025	69,066	$516	$9.07	$7.37 - $11.52
Q1 2025	41,000	$401	$7.20	$5.33 - $10.71
Q4 2024	25,000	$135	$6.26	$4.44 - $11.80