NUVECTIS PHARMA INC

Ticker: NVCT CUSIP: 67080T108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,503 Value ($000) $200 Avg Close $6.52 Range $5.55 - $8.36

Q3 2025

Shares 45,163 Value ($000) $272 Avg Close $6.87 Range $5.57 - $8.57

Q1 2025

Shares 45,608 Value ($000) $446 Avg Close $7.20 Range $5.33 - $10.71

Q2 2024

Shares 61,570 Value ($000) $390 Avg Close $6.80 Range $5.85 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,503	$200	$6.52	$5.55 - $8.36
Q3 2025	45,163	$272	$6.87	$5.57 - $8.57
Q1 2025	45,608	$446	$7.20	$5.33 - $10.71
Q2 2024	61,570	$390	$6.80	$5.85 - $8.49