NUVECTIS PHARMA INC

Ticker: NVCT CUSIP: 67080T108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,011 Value ($000) $211 Avg Close $6.52 Range $5.55 - $8.36
Q3 2025
Shares 18,517 Value ($000) $111 Avg Close $6.87 Range $5.57 - $8.57
Q2 2025
Shares 24,693 Value ($000) $184 Avg Close $9.07 Range $7.37 - $11.52
Q1 2025
Shares 6,977 Value ($000) $68 Avg Close $7.20 Range $5.33 - $10.71
Q4 2024
Shares 2,319 Value ($000) $13 Avg Close $6.26 Range $4.44 - $11.80
Q3 2024
Shares 2,348 Value ($000) $15 Avg Close $6.58 Range $5.85 - $7.60
Q2 2024
Shares 10,198 Value ($000) $65 Avg Close $6.80 Range $5.85 - $8.49
Q1 2024
Shares 41,191 Value ($000) $338 Avg Close $8.50 Range $6.20 - $12.10
Q4 2023
Shares 22,915 Value ($000) $191 Avg Close $8.92 Range $7.50 - $13.15
Q3 2023
Shares 3,479 Value ($000) $45 Avg Close $14.49 Range $12.52 - $16.40
Q2 2023
Shares 5,103 Value ($000) $81 Avg Close $15.96 Range $12.08 - $18.65
Q1 2023
Shares 3,115 Value ($000) $41 Avg Close $10.14 Range $7.14 - $15.09
Q4 2022
Shares 301 Value ($000) $2 Avg Close $7.16 Range $6.21 - $8.12
Q3 2022
Shares 201 Value ($000) $1 Avg Close $9.32 Range $7.09 - $14.44
Q2 2022
Shares 200 Value ($000) $2 Avg Close $12.36 Range $7.01 - $20.92