NUVECTIS PHARMA INC

Ticker: NVCT CUSIP: 67080T108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,154 Value ($000) $1,013 Avg Close $6.52 Range $5.55 - $8.36

Q3 2025

Shares 90,879 Value ($000) $547 Avg Close $6.87 Range $5.57 - $8.57

Q2 2025

Shares 45,274 Value ($000) $338 Avg Close $9.07 Range $7.37 - $11.52

Q4 2024

Shares 45,607 Value ($000) $247 Avg Close $6.26 Range $4.44 - $11.80

Q3 2024

Shares 26,463 Value ($000) $166 Avg Close $6.58 Range $5.85 - $7.60

Q4 2023

Shares 25,670 Value ($000) $214 Avg Close $8.92 Range $7.50 - $13.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,154	$1,013	$6.52	$5.55 - $8.36
Q3 2025	90,879	$547	$6.87	$5.57 - $8.57
Q2 2025	45,274	$338	$9.07	$7.37 - $11.52
Q4 2024	45,607	$247	$6.26	$4.44 - $11.80
Q3 2024	26,463	$166	$6.58	$5.85 - $7.60
Q4 2023	25,670	$214	$8.92	$7.50 - $13.15