Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 265,120 | $9,094 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 270,539 | $9,450 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 282,180 | $9,405 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 302,093 | $10,848 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 308,904 | $11,633 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 311,799 | $12,332 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 315,927 | $11,519 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 330,769 | $12,754 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 339,098 | $13,828 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 338,515 | $12,992 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 344,739 | $11,363 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 355,593 | $11,966 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 362,483 | $11,730 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 360,918 | $11,499 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 366,891 | $11,003 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 373,988 | $11,354 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 390,358 | $11,996 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 386,319 | $17,180 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 384,001 | $17,426 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 391,091 | $16,645 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 404,995 | $17,463 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 413,724 | $16,214 | $38.39 | $35.55 - $41.80 |
| Q2 2018 | 408,599 | $14,387 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 406,128 | $13,309 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 419,818 | $13,816 | $35.32 | $32.60 - $37.32 |
| Q3 2017 | 415,171 | $14,959 | $35.66 | $33.95 - $36.67 |
| Q2 2017 | 414,968 | $14,437 | $34.98 | $33.45 - $37.25 |
| Q1 2017 | 405,863 | $14,197 | $34.83 | $32.85 - $37.41 |
| Q4 2016 | 392,025 | $13,113 | $31.57 | $29.57 - $34.23 |
| Q3 2016 | 392,538 | $12,412,052 | $31.66 | $29.91 - $33.10 |
| Q2 2016 | 386,882 | $12,670,386 | $29.95 | $27.27 - $32.75 |
| Q1 2016 | 416,742 | $11,932,000 | $26.35 | $23.37 - $28.74 |
| Q4 2015 | 417,875 | $10,986,000 | $26.84 | $24.15 - $29.40 |
| Q3 2015 | 432,078 | $11,821 | $28.50 | $26.44 - $31.52 |
| Q2 2015 | 431,486 | $12,327,529 | $31.12 | $28.28 - $33.21 |
| Q1 2015 | 433,105 | $13,690,458 | $33.53 | $30.82 - $36.48 |
| Q4 2014 | 424,901 | $15,075,473 | $36.11 | $32.85 - $37.90 |
| Q3 2014 | 432,101 | $16,035,244 | $36.81 | $34.88 - $39.28 |
| Q2 2014 | 432,205 | $16,890,589 | $36.62 | $34.93 - $39.10 |
| Q1 2014 | 441,979 | $16,247,175 | $34.96 | $32.91 - $37.29 |
| Q4 2013 | 440,815 | $14,943,633 | $35.79 | $32.85 - $40.00 |
| Q3 2013 | 450,740 | $16,267,204 | $36.14 | $33.85 - $39.55 |
| Q2 2013 | 223,114 | $15,216,386 | $34.79 | $32.20 - $36.59 |