OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 300 Value ($000) $12 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 300 Value ($000) $12 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 300 Value ($000) $11 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 300 Value ($000) $10 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 300 Value ($000) $10 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 300 Value ($000) $9 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 200 Value ($000) $6 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 200 Value ($000) $7 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 15,500 Value ($000) $539 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 15,500 Value ($000) $542 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 15,500 Value ($000) $518 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 15,500 Value ($000) $490 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 15,500 Value ($000) $507 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 15,200 Value ($000) $434 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 17,800 Value ($000) $468 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 19,800 Value ($000) $541 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 18,700 Value ($000) $534 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 18,777 Value ($000) $594 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 14,877 Value ($000) $528 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 13,900 Value ($000) $516 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 7,300 Value ($000) $285 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 89,792 Value ($000) $3,301 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 75,072 Value ($000) $2,545 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 67,236 Value ($000) $2,427 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 36,843 Value ($000) $2,513 Avg Close $34.79 Range $32.20 - $36.59