OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,536 Value ($000) $2,201 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 48,536 Value ($000) $2,246 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 50,525 Value ($000) $2,242 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 49,525 Value ($000) $2,276 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 51,105 Value ($000) $2,032 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 51,105 Value ($000) $2,092 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 57,844 Value ($000) $2,065 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 59,054 Value ($000) $2,029 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 56,024 Value ($000) $1,957 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 56,124 Value ($000) $1,919 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 57,069 Value ($000) $2,049 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 57,444 Value ($000) $2,163 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 79,865 Value ($000) $3,159 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 79,464 Value ($000) $2,897 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 79,294 Value ($000) $3,058 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 79,478 Value ($000) $3,241 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 126,982 Value ($000) $4,874 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 150,379 Value ($000) $4,956 Avg Close $34.53 Range $32.86 - $36.74

Q1 2021

Shares 99,402 Value ($000) $3,217 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 115,160 Value ($000) $3,669 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 153,687 Value ($000) $4,609 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 148,592 Value ($000) $4,512 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 135,452 Value ($000) $4,163 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 156,383 Value ($000) $6,954 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 165,445 Value ($000) $7,508 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 165,087 Value ($000) $7,026 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 168,198 Value ($000) $7,253 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 163,709 Value ($000) $6,416 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 92,225 Value ($000) $3,350 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 96,490 Value ($000) $3,398 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 92,107 Value ($000) $3,018 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 86,964 Value ($000) $2,862 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 71,885 Value ($000) $2,590 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 174,070 Value ($000) $6,056 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 179,794 Value ($000) $6,290 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 74,901 Value ($000) $2,506 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 81,005 Value ($000) $2,562 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 89,403 Value ($000) $2,928 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 96,962 Value ($000) $2,776 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 97,198 Value ($000) $2,555 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 98,869 Value ($000) $2,705 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 101,310 Value ($000) $2,895 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 89,110 Value ($000) $2,817 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 87,655 Value ($000) $3,110 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 87,965 Value ($000) $3,265 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 88,795 Value ($000) $3,470 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 86,188 Value ($000) $3,168 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 85,838 Value ($000) $2,909 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 85,938 Value ($000) $3,102 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 273,293 Value ($000) $18,639 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,536	$2,201	$44.60	$42.37 - $47.33
Q3 2025	48,536	$2,246	$44.77	$43.23 - $46.36
Q2 2025	50,525	$2,242	$44.37	$40.80 - $46.91
Q1 2025	49,525	$2,276	$43.52	$39.41 - $46.54
Q4 2024	51,105	$2,032	$41.63	$39.10 - $44.41
Q3 2024	51,105	$2,092	$38.81	$34.94 - $41.48
Q2 2024	57,844	$2,065	$35.11	$32.37 - $37.30
Q1 2024	59,054	$2,029	$33.57	$32.06 - $35.99
Q4 2023	56,024	$1,957	$34.50	$31.25 - $36.93
Q3 2023	56,124	$1,919	$35.04	$32.78 - $37.23
Q2 2023	57,069	$2,049	$36.82	$34.58 - $39.09
Q1 2023	57,444	$2,163	$37.61	$34.23 - $40.36
Q4 2022	79,865	$3,159	$37.92	$33.28 - $41.00
Q3 2022	79,464	$2,897	$40.35	$36.37 - $42.91
Q2 2022	79,294	$3,058	$39.74	$34.81 - $42.74
Q1 2022	79,478	$3,241	$37.92	$35.24 - $40.87
Q4 2021	126,982	$4,874	$35.04	$32.49 - $38.57
Q3 2021	150,379	$4,956	$34.53	$32.86 - $36.74
Q1 2021	99,402	$3,217	$31.52	$29.18 - $33.18
Q4 2020	115,160	$3,669	$32.31	$29.76 - $35.24
Q3 2020	153,687	$4,609	$31.47	$28.25 - $34.10
Q2 2020	148,592	$4,512	$30.91	$26.37 - $34.91
Q1 2020	135,452	$4,163	$40.44	$23.01 - $46.43
Q4 2019	156,383	$6,954	$43.20	$41.79 - $45.49
Q3 2019	165,445	$7,508	$43.32	$41.39 - $45.77
Q2 2019	165,087	$7,026	$42.33	$40.42 - $44.41
Q1 2019	168,198	$7,253	$41.42	$38.04 - $43.76
Q4 2018	163,709	$6,416	$38.39	$35.55 - $41.80
Q3 2018	92,225	$3,350	$36.38	$34.13 - $37.74
Q2 2018	96,490	$3,398	$33.60	$31.49 - $35.54
Q1 2018	92,107	$3,018	$31.58	$29.59 - $33.07
Q4 2017	86,964	$2,862	$35.32	$32.60 - $37.32
Q3 2017	71,885	$2,590	$35.66	$33.95 - $36.67
Q2 2017	174,070	$6,056	$34.98	$33.45 - $37.25
Q1 2017	179,794	$6,290	$34.83	$32.85 - $37.41
Q4 2016	74,901	$2,506	$31.57	$29.57 - $34.23
Q3 2016	81,005	$2,562	$31.66	$29.91 - $33.10
Q2 2016	89,403	$2,928	$29.95	$27.27 - $32.75
Q1 2016	96,962	$2,776	$26.35	$23.37 - $28.74
Q4 2015	97,198	$2,555	$26.84	$24.15 - $29.40
Q3 2015	98,869	$2,705	$28.50	$26.44 - $31.52
Q2 2015	101,310	$2,895	$31.12	$28.28 - $33.21
Q1 2015	89,110	$2,817	$33.53	$30.82 - $36.48
Q4 2014	87,655	$3,110	$36.11	$32.85 - $37.90
Q3 2014	87,965	$3,265	$36.81	$34.88 - $39.28
Q2 2014	88,795	$3,470	$36.62	$34.93 - $39.10
Q1 2014	86,188	$3,168	$34.96	$32.91 - $37.29
Q4 2013	85,838	$2,909	$35.79	$32.85 - $40.00
Q3 2013	85,938	$3,102	$36.14	$33.85 - $39.55
Q2 2013	273,293	$18,639	$34.79	$32.20 - $36.59