OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,742 Value ($000) $971 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 24,748 Value ($000) $1,145 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 24,696 Value ($000) $1,096 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 24,328 Value ($000) $1,118 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 24,226 Value ($000) $999 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 24,335 Value ($000) $998 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 23,916 Value ($000) $854 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 24,026 Value ($000) $824 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 24,434 Value ($000) $853 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 22,237 Value ($000) $741 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 23,578 Value ($000) $847 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 23,424 Value ($000) $882 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 23,543 Value ($000) $931 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 25,254 Value ($000) $921 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 25,841 Value ($000) $996 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 25,845 Value ($000) $1,054 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 25,399 Value ($000) $974 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 24,851 Value ($000) $818 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 23,543 Value ($000) $792 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 23,057 Value ($000) $747 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 24,470 Value ($000) $779 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 24,791 Value ($000) $743 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 24,519 Value ($000) $744 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 27,628 Value ($000) $849 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 26,462 Value ($000) $1,177 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 26,559 Value ($000) $1,205 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 27,063 Value ($000) $1,151 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 31,612 Value ($000) $1,364 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 31,786 Value ($000) $1,246 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 31,871 Value ($000) $1,157 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 27,785 Value ($000) $979 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 26,649 Value ($000) $874 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 25,927 Value ($000) $853 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 25,832 Value ($000) $931 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 25,724 Value ($000) $895 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 25,778 Value ($000) $902 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 27,142 Value ($000) $908 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 19,929 Value ($000) $631 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 19,429 Value ($000) $636 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 19,222 Value ($000) $551 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 34,398 Value ($000) $905 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 33,658 Value ($000) $921 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 36,980 Value ($000) $1,057 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 39,595 Value ($000) $1,251 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 53,954 Value ($000) $1,914 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 54,029 Value ($000) $2,005 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 47,344 Value ($000) $1,850 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 48,649 Value ($000) $1,788 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 46,984 Value ($000) $1,593 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 45,354 Value ($000) $1,636 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 21,034 Value ($000) $1,435 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,742	$971	$44.60	$42.37 - $47.33
Q3 2025	24,748	$1,145	$44.77	$43.23 - $46.36
Q2 2025	24,696	$1,096	$44.37	$40.80 - $46.91
Q1 2025	24,328	$1,118	$43.52	$39.41 - $46.54
Q4 2024	24,226	$999	$41.63	$39.10 - $44.41
Q3 2024	24,335	$998	$38.81	$34.94 - $41.48
Q2 2024	23,916	$854	$35.11	$32.37 - $37.30
Q1 2024	24,026	$824	$33.57	$32.06 - $35.99
Q4 2023	24,434	$853	$34.50	$31.25 - $36.93
Q3 2023	22,237	$741	$35.04	$32.78 - $37.23
Q2 2023	23,578	$847	$36.82	$34.58 - $39.09
Q1 2023	23,424	$882	$37.61	$34.23 - $40.36
Q4 2022	23,543	$931	$37.92	$33.28 - $41.00
Q3 2022	25,254	$921	$40.35	$36.37 - $42.91
Q2 2022	25,841	$996	$39.74	$34.81 - $42.74
Q1 2022	25,845	$1,054	$37.92	$35.24 - $40.87
Q4 2021	25,399	$974	$35.04	$32.49 - $38.57
Q3 2021	24,851	$818	$34.53	$32.86 - $36.74
Q2 2021	23,543	$792	$33.72	$32.10 - $35.46
Q1 2021	23,057	$747	$31.52	$29.18 - $33.18
Q4 2020	24,470	$779	$32.31	$29.76 - $35.24
Q3 2020	24,791	$743	$31.47	$28.25 - $34.10
Q2 2020	24,519	$744	$30.91	$26.37 - $34.91
Q1 2020	27,628	$849	$40.44	$23.01 - $46.43
Q4 2019	26,462	$1,177	$43.20	$41.79 - $45.49
Q3 2019	26,559	$1,205	$43.32	$41.39 - $45.77
Q2 2019	27,063	$1,151	$42.33	$40.42 - $44.41
Q1 2019	31,612	$1,364	$41.42	$38.04 - $43.76
Q4 2018	31,786	$1,246	$38.39	$35.55 - $41.80
Q3 2018	31,871	$1,157	$36.38	$34.13 - $37.74
Q2 2018	27,785	$979	$33.60	$31.49 - $35.54
Q1 2018	26,649	$874	$31.58	$29.59 - $33.07
Q4 2017	25,927	$853	$35.32	$32.60 - $37.32
Q3 2017	25,832	$931	$35.66	$33.95 - $36.67
Q2 2017	25,724	$895	$34.98	$33.45 - $37.25
Q1 2017	25,778	$902	$34.83	$32.85 - $37.41
Q4 2016	27,142	$908	$31.57	$29.57 - $34.23
Q3 2016	19,929	$631	$31.66	$29.91 - $33.10
Q2 2016	19,429	$636	$29.95	$27.27 - $32.75
Q1 2016	19,222	$551	$26.35	$23.37 - $28.74
Q4 2015	34,398	$905	$26.84	$24.15 - $29.40
Q3 2015	33,658	$921	$28.50	$26.44 - $31.52
Q2 2015	36,980	$1,057	$31.12	$28.28 - $33.21
Q1 2015	39,595	$1,251	$33.53	$30.82 - $36.48
Q4 2014	53,954	$1,914	$36.11	$32.85 - $37.90
Q3 2014	54,029	$2,005	$36.81	$34.88 - $39.28
Q2 2014	47,344	$1,850	$36.62	$34.93 - $39.10
Q1 2014	48,649	$1,788	$34.96	$32.91 - $37.29
Q4 2013	46,984	$1,593	$35.79	$32.85 - $40.00
Q3 2013	45,354	$1,636	$36.14	$33.85 - $39.55
Q2 2013	21,034	$1,435	$34.79	$32.20 - $36.59