OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,071 Value ($000) $234 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 6,671 Value ($000) $272 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 7,492 Value ($000) $288 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 9,500 Value ($000) $313 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 9,500 Value ($000) $307 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 9,500 Value ($000) $307 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 12,800 Value ($000) $408 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 12,900 Value ($000) $387 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 12,929 Value ($000) $393 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 12,900 Value ($000) $396 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 13,300 Value ($000) $591 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 13,499 Value ($000) $613 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 13,499 Value ($000) $575 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 20,399 Value ($000) $880 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 20,399 Value ($000) $799 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 20,399 Value ($000) $741 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 20,399 Value ($000) $718 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 20,399 Value ($000) $668 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 20,399 Value ($000) $671 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 20,399 Value ($000) $735 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 22,049 Value ($000) $767 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 22,049 Value ($000) $772 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 26,999 Value ($000) $904 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 26,999 Value ($000) $854 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 26,999 Value ($000) $884 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 28,059 Value ($000) $803 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 28,059 Value ($000) $738 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 30,258 Value ($000) $828 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 31,400 Value ($000) $1,026 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 31,400 Value ($000) $1,026 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 31,400 Value ($000) $1,114 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 31,400 Value ($000) $1,165 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 31,400 Value ($000) $1,227 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 31,400 Value ($000) $1,154 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 31,400 Value ($000) $1,064 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 31,400 Value ($000) $1,133 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 15,700 Value ($000) $1,071 Avg Close $34.79 Range $32.20 - $36.59