Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,596 | $324 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 7,596 | $351 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 7,596 | $337 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 7,596 | $349 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 7,596 | $313 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 7,596 | $312 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 8,431 | $301 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 8,383 | $288 | $33.57 | $32.06 - $35.99 |
| Q3 2023 | 518 | $17 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 518 | $19 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 518 | $20 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 518 | $20 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 518 | $19 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 518 | $20 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 518 | $21 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 1,518 | $58 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 518 | $17 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 518 | $17 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 518 | $17 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 518 | $17 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 518 | $16 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 518 | $16 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 518 | $16 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 518 | $23 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 1,018 | $46 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 1,018 | $43 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 1,026 | $44 | $41.42 | $38.04 - $43.76 |