OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 182,029 Value ($000) $5,890 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 328,520 Value ($000) $10,466 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 157,526 Value ($000) $4,724 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 278,445 Value ($000) $8,453 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 58,297 Value ($000) $1,792 Avg Close $40.44 Range $23.01 - $46.43

Q3 2019

Shares 11,296 Value ($000) $512 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 15,345 Value ($000) $653 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 75,180 Value ($000) $3,242 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 213,693 Value ($000) $8,374 Avg Close $38.39 Range $35.55 - $41.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	182,029	$5,890	$31.52	$29.18 - $33.18
Q4 2020	328,520	$10,466	$32.31	$29.76 - $35.24
Q3 2020	157,526	$4,724	$31.47	$28.25 - $34.10
Q2 2020	278,445	$8,453	$30.91	$26.37 - $34.91
Q1 2020	58,297	$1,792	$40.44	$23.01 - $46.43
Q3 2019	11,296	$512	$43.32	$41.39 - $45.77
Q2 2019	15,345	$653	$42.33	$40.42 - $44.41
Q1 2019	75,180	$3,242	$41.42	$38.04 - $43.76
Q4 2018	213,693	$8,374	$38.39	$35.55 - $41.80