Ticker: OGE CUSIP: 670837103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 862,500 | $37 | $44.60 | $42.37 - $47.33 |
| Q3 2025 | 862,500 | $40 | $44.77 | $43.23 - $46.36 |
| Q2 2025 | 862,500 | $38 | $44.37 | $40.80 - $46.91 |
| Q1 2025 | 862,500 | $40 | $43.52 | $39.41 - $46.54 |
| Q4 2024 | 862,500 | $36 | $41.63 | $39.10 - $44.41 |
| Q3 2024 | 862,500 | $35 | $38.81 | $34.94 - $41.48 |
| Q2 2024 | 862,500 | $31 | $35.11 | $32.37 - $37.30 |
| Q1 2024 | 862,500 | $30 | $33.57 | $32.06 - $35.99 |
| Q4 2023 | 862,500 | $30 | $34.50 | $31.25 - $36.93 |
| Q3 2023 | 862,500 | $29 | $35.04 | $32.78 - $37.23 |
| Q2 2023 | 862,500 | $31 | $36.82 | $34.58 - $39.09 |
| Q1 2023 | 862,500 | $32 | $37.61 | $34.23 - $40.36 |
| Q4 2022 | 862,500 | $34 | $37.92 | $33.28 - $41.00 |
| Q3 2022 | 862,500 | $31,447 | $40.35 | $36.37 - $42.91 |
| Q2 2022 | 1,756,500 | $67,731 | $39.74 | $34.81 - $42.74 |
| Q1 2022 | 1,756,500 | $71,630 | $37.92 | $35.24 - $40.87 |
| Q4 2021 | 1,786,000 | $68,547 | $35.04 | $32.49 - $38.57 |
| Q3 2021 | 1,786,000 | $58,867 | $34.53 | $32.86 - $36.74 |
| Q2 2021 | 1,786,000 | $60,099 | $33.72 | $32.10 - $35.46 |
| Q1 2021 | 941,000 | $30,451 | $31.52 | $29.18 - $33.18 |
| Q4 2020 | 687,000 | $21,888 | $32.31 | $29.76 - $35.24 |
| Q3 2020 | 687,000 | $20,603 | $31.47 | $28.25 - $34.10 |
| Q2 2020 | 687,000 | $20,857 | $30.91 | $26.37 - $34.91 |
| Q1 2020 | 687,000 | $21,112 | $40.44 | $23.01 - $46.43 |
| Q4 2019 | 637,000 | $28,327 | $43.20 | $41.79 - $45.49 |
| Q3 2019 | 637,000 | $28,907 | $43.32 | $41.39 - $45.77 |
| Q2 2019 | 637,000 | $27,111 | $42.33 | $40.42 - $44.41 |
| Q1 2019 | 637,000 | $27,467 | $41.42 | $38.04 - $43.76 |
| Q4 2018 | 637,000 | $24,964 | $38.39 | $35.55 - $41.80 |
| Q3 2018 | 637,000 | $23,136 | $36.38 | $34.13 - $37.74 |
| Q2 2018 | 637,000 | $22,429 | $33.60 | $31.49 - $35.54 |
| Q1 2018 | 637,000 | $20,874 | $31.58 | $29.59 - $33.07 |
| Q4 2017 | 605,000 | $19,911 | $35.32 | $32.60 - $37.32 |
| Q3 2017 | 288,000 | $10,377 | $35.66 | $33.95 - $36.67 |
| Q2 2017 | 288,000 | $10,020 | $34.98 | $33.45 - $37.25 |
| Q1 2017 | 227,000 | $7,940 | $34.83 | $32.85 - $37.41 |
| Q4 2016 | 227,000 | $7,593 | $31.57 | $29.57 - $34.23 |
| Q3 2016 | 227,000 | $6,135 | $31.66 | $29.91 - $33.10 |
| Q2 2016 | 146,000 | $4,782 | $29.95 | $27.27 - $32.75 |
| Q1 2016 | 146,000 | $4,180 | $26.35 | $23.37 - $28.74 |