OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,369 Value ($000) $8 Avg Close $44.60 Range $42.37 - $47.33

Q3 2025

Shares 175,478 Value ($000) $8 Avg Close $44.77 Range $43.23 - $46.36

Q2 2025

Shares 164,848 Value ($000) $7 Avg Close $44.37 Range $40.80 - $46.91

Q1 2025

Shares 254,739 Value ($000) $12 Avg Close $43.52 Range $39.41 - $46.54

Q4 2024

Shares 308,756 Value ($000) $13 Avg Close $41.63 Range $39.10 - $44.41

Q3 2024

Shares 323,518 Value ($000) $13 Avg Close $38.81 Range $34.94 - $41.48

Q2 2024

Shares 149,449 Value ($000) $5 Avg Close $35.11 Range $32.37 - $37.30

Q1 2024

Shares 154,630 Value ($000) $5 Avg Close $33.57 Range $32.06 - $35.99

Q4 2023

Shares 150,440 Value ($000) $5 Avg Close $34.50 Range $31.25 - $36.93

Q3 2023

Shares 153,351 Value ($000) $5 Avg Close $35.04 Range $32.78 - $37.23

Q2 2023

Shares 151,960 Value ($000) $5 Avg Close $36.82 Range $34.58 - $39.09

Q1 2023

Shares 151,010 Value ($000) $6 Avg Close $37.61 Range $34.23 - $40.36

Q4 2022

Shares 148,748 Value ($000) $6 Avg Close $37.92 Range $33.28 - $41.00

Q3 2022

Shares 147,313 Value ($000) $5,372 Avg Close $40.35 Range $36.37 - $42.91

Q2 2022

Shares 157,325 Value ($000) $6,066 Avg Close $39.74 Range $34.81 - $42.74

Q1 2022

Shares 187,040 Value ($000) $7,627 Avg Close $37.92 Range $35.24 - $40.87

Q4 2021

Shares 178,097 Value ($000) $6,835 Avg Close $35.04 Range $32.49 - $38.57

Q3 2021

Shares 175,394 Value ($000) $5,781 Avg Close $34.53 Range $32.86 - $36.74

Q2 2021

Shares 179,752 Value ($000) $6,049 Avg Close $33.72 Range $32.10 - $35.46

Q1 2021

Shares 176,426 Value ($000) $5,709 Avg Close $31.52 Range $29.18 - $33.18

Q4 2020

Shares 168,992 Value ($000) $5,384 Avg Close $32.31 Range $29.76 - $35.24

Q3 2020

Shares 180,221 Value ($000) $5,405 Avg Close $31.47 Range $28.25 - $34.10

Q2 2020

Shares 207,900 Value ($000) $6,312 Avg Close $30.91 Range $26.37 - $34.91

Q1 2020

Shares 214,844 Value ($000) $6,602 Avg Close $40.44 Range $23.01 - $46.43

Q4 2019

Shares 233,728 Value ($000) $10,394 Avg Close $43.20 Range $41.79 - $45.49

Q3 2019

Shares 223,406 Value ($000) $10,138 Avg Close $43.32 Range $41.39 - $45.77

Q2 2019

Shares 218,838 Value ($000) $9,314 Avg Close $42.33 Range $40.42 - $44.41

Q1 2019

Shares 213,586 Value ($000) $9,210 Avg Close $41.42 Range $38.04 - $43.76

Q4 2018

Shares 210,926 Value ($000) $8,266 Avg Close $38.39 Range $35.55 - $41.80

Q3 2018

Shares 205,017 Value ($000) $7,446 Avg Close $36.38 Range $34.13 - $37.74

Q2 2018

Shares 206,345 Value ($000) $7,265 Avg Close $33.60 Range $31.49 - $35.54

Q1 2018

Shares 205,470 Value ($000) $6,733 Avg Close $31.58 Range $29.59 - $33.07

Q4 2017

Shares 204,234 Value ($000) $6,721 Avg Close $35.32 Range $32.60 - $37.32

Q3 2017

Shares 197,583 Value ($000) $7,119 Avg Close $35.66 Range $33.95 - $36.67

Q2 2017

Shares 197,243 Value ($000) $6,862 Avg Close $34.98 Range $33.45 - $37.25

Q1 2017

Shares 187,522 Value ($000) $6,560 Avg Close $34.83 Range $32.85 - $37.41

Q4 2016

Shares 186,935 Value ($000) $6,253 Avg Close $31.57 Range $29.57 - $34.23

Q3 2016

Shares 192,358 Value ($000) $6,082 Avg Close $31.66 Range $29.91 - $33.10

Q2 2016

Shares 195,648 Value ($000) $6,407 Avg Close $29.95 Range $27.27 - $32.75

Q1 2016

Shares 205,295 Value ($000) $5,878 Avg Close $26.35 Range $23.37 - $28.74

Q4 2015

Shares 130,767 Value ($000) $3,438 Avg Close $26.84 Range $24.15 - $29.40

Q3 2015

Shares 121,218 Value ($000) $3,317 Avg Close $28.50 Range $26.44 - $31.52

Q2 2015

Shares 116,568 Value ($000) $3,330 Avg Close $31.12 Range $28.28 - $33.21

Q1 2015

Shares 182,578 Value ($000) $5,771 Avg Close $33.53 Range $30.82 - $36.48

Q4 2014

Shares 174,198 Value ($000) $6,181 Avg Close $36.11 Range $32.85 - $37.90

Q3 2014

Shares 581,408 Value ($000) $21,576 Avg Close $36.81 Range $34.88 - $39.28

Q2 2014

Shares 892,224 Value ($000) $34,868 Avg Close $36.62 Range $34.93 - $39.10

Q1 2014

Shares 1,969,423 Value ($000) $72,396 Avg Close $34.96 Range $32.91 - $37.29

Q4 2013

Shares 1,976,860 Value ($000) $67,016 Avg Close $35.79 Range $32.85 - $40.00

Q3 2013

Shares 2,051,418 Value ($000) $74,036 Avg Close $36.14 Range $33.85 - $39.55

Q2 2013

Shares 1,026,859 Value ($000) $70,032 Avg Close $34.79 Range $32.20 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,369	$8	$44.60	$42.37 - $47.33
Q3 2025	175,478	$8	$44.77	$43.23 - $46.36
Q2 2025	164,848	$7	$44.37	$40.80 - $46.91
Q1 2025	254,739	$12	$43.52	$39.41 - $46.54
Q4 2024	308,756	$13	$41.63	$39.10 - $44.41
Q3 2024	323,518	$13	$38.81	$34.94 - $41.48
Q2 2024	149,449	$5	$35.11	$32.37 - $37.30
Q1 2024	154,630	$5	$33.57	$32.06 - $35.99
Q4 2023	150,440	$5	$34.50	$31.25 - $36.93
Q3 2023	153,351	$5	$35.04	$32.78 - $37.23
Q2 2023	151,960	$5	$36.82	$34.58 - $39.09
Q1 2023	151,010	$6	$37.61	$34.23 - $40.36
Q4 2022	148,748	$6	$37.92	$33.28 - $41.00
Q3 2022	147,313	$5,372	$40.35	$36.37 - $42.91
Q2 2022	157,325	$6,066	$39.74	$34.81 - $42.74
Q1 2022	187,040	$7,627	$37.92	$35.24 - $40.87
Q4 2021	178,097	$6,835	$35.04	$32.49 - $38.57
Q3 2021	175,394	$5,781	$34.53	$32.86 - $36.74
Q2 2021	179,752	$6,049	$33.72	$32.10 - $35.46
Q1 2021	176,426	$5,709	$31.52	$29.18 - $33.18
Q4 2020	168,992	$5,384	$32.31	$29.76 - $35.24
Q3 2020	180,221	$5,405	$31.47	$28.25 - $34.10
Q2 2020	207,900	$6,312	$30.91	$26.37 - $34.91
Q1 2020	214,844	$6,602	$40.44	$23.01 - $46.43
Q4 2019	233,728	$10,394	$43.20	$41.79 - $45.49
Q3 2019	223,406	$10,138	$43.32	$41.39 - $45.77
Q2 2019	218,838	$9,314	$42.33	$40.42 - $44.41
Q1 2019	213,586	$9,210	$41.42	$38.04 - $43.76
Q4 2018	210,926	$8,266	$38.39	$35.55 - $41.80
Q3 2018	205,017	$7,446	$36.38	$34.13 - $37.74
Q2 2018	206,345	$7,265	$33.60	$31.49 - $35.54
Q1 2018	205,470	$6,733	$31.58	$29.59 - $33.07
Q4 2017	204,234	$6,721	$35.32	$32.60 - $37.32
Q3 2017	197,583	$7,119	$35.66	$33.95 - $36.67
Q2 2017	197,243	$6,862	$34.98	$33.45 - $37.25
Q1 2017	187,522	$6,560	$34.83	$32.85 - $37.41
Q4 2016	186,935	$6,253	$31.57	$29.57 - $34.23
Q3 2016	192,358	$6,082	$31.66	$29.91 - $33.10
Q2 2016	195,648	$6,407	$29.95	$27.27 - $32.75
Q1 2016	205,295	$5,878	$26.35	$23.37 - $28.74
Q4 2015	130,767	$3,438	$26.84	$24.15 - $29.40
Q3 2015	121,218	$3,317	$28.50	$26.44 - $31.52
Q2 2015	116,568	$3,330	$31.12	$28.28 - $33.21
Q1 2015	182,578	$5,771	$33.53	$30.82 - $36.48
Q4 2014	174,198	$6,181	$36.11	$32.85 - $37.90
Q3 2014	581,408	$21,576	$36.81	$34.88 - $39.28
Q2 2014	892,224	$34,868	$36.62	$34.93 - $39.10
Q1 2014	1,969,423	$72,396	$34.96	$32.91 - $37.29
Q4 2013	1,976,860	$67,016	$35.79	$32.85 - $40.00
Q3 2013	2,051,418	$74,036	$36.14	$33.85 - $39.55
Q2 2013	1,026,859	$70,032	$34.79	$32.20 - $36.59