OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,871 Value ($000) $421 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 9,994 Value ($000) $462 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 18,626 Value ($000) $827 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 29,758 Value ($000) $1,368 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 30,553 Value ($000) $1,260 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 31,553 Value ($000) $1,294 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 31,802 Value ($000) $1,135 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 31,610 Value ($000) $1,084 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 30,913 Value ($000) $1,080 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 32,369 Value ($000) $1,079 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 31,268 Value ($000) $1,123 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 31,198 Value ($000) $1,175 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 30,057 Value ($000) $1 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 30,450 Value ($000) $1,110 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 32,119 Value ($000) $1,239 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 31,228 Value ($000) $1,273 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 30,911 Value ($000) $1,187 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 28,628 Value ($000) $944 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 29,501 Value ($000) $993 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 32,805 Value ($000) $1,061 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 32,096 Value ($000) $1,023 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 31,502 Value ($000) $945 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 33,499 Value ($000) $1,017 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 34,076 Value ($000) $1,047 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 32,343 Value ($000) $1,438 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 32,513 Value ($000) $1,452 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 32,313 Value ($000) $1,375 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 30,673 Value ($000) $1,323 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 31,693 Value ($000) $1,242 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 32,509 Value ($000) $1,181 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 31,815 Value ($000) $1,120 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 30,771 Value ($000) $1,008 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 29,289 Value ($000) $964 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 28,697 Value ($000) $1,034 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 29,683 Value ($000) $1,033 Avg Close $34.98 Range $33.45 - $37.25