OGE ENERGY CORP

Ticker: OGE CUSIP: 670837103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,713,937 Value ($000) $286,685 Avg Close $44.60 Range $42.37 - $47.33
Q3 2025
Shares 6,595,960 Value ($000) $305,195 Avg Close $44.77 Range $43.23 - $46.36
Q2 2025
Shares 6,586,739 Value ($000) $292,319 Avg Close $44.37 Range $40.80 - $46.91
Q1 2025
Shares 6,671,882 Value ($000) $306,640 Avg Close $43.52 Range $39.41 - $46.54
Q4 2024
Shares 7,032,745 Value ($000) $290,101 Avg Close $41.63 Range $39.10 - $44.41
Q3 2024
Shares 6,836,303 Value ($000) $280,425 Avg Close $38.81 Range $34.94 - $41.48
Q2 2024
Shares 6,651,234 Value ($000) $237,449 Avg Close $35.11 Range $32.37 - $37.30
Q1 2024
Shares 6,773,638 Value ($000) $232,336 Avg Close $33.57 Range $32.06 - $35.99
Q4 2023
Shares 6,667,162 Value ($000) $232,884 Avg Close $34.50 Range $31.25 - $36.93
Q3 2023
Shares 6,361,939 Value ($000) $212,043 Avg Close $35.04 Range $32.78 - $37.23
Q2 2023
Shares 6,394,295 Value ($000) $229,619 Avg Close $36.82 Range $34.58 - $39.09
Q1 2023
Shares 6,525,989 Value ($000) $245,769 Avg Close $37.61 Range $34.23 - $40.36
Q4 2022
Shares 7,078,889 Value ($000) $279,970 Avg Close $37.92 Range $33.28 - $41.00
Q3 2022
Shares 7,122,492 Value ($000) $259,686 Avg Close $40.35 Range $36.37 - $42.91
Q2 2022
Shares 7,019,307 Value ($000) $270,664 Avg Close $39.74 Range $34.81 - $42.74
Q1 2022
Shares 7,013,271 Value ($000) $286,001 Avg Close $37.92 Range $35.24 - $40.87
Q4 2021
Shares 5,652,908 Value ($000) $216,959 Avg Close $35.04 Range $32.49 - $38.57
Q3 2021
Shares 5,471,150 Value ($000) $180,329 Avg Close $34.53 Range $32.86 - $36.74
Q2 2021
Shares 5,357,162 Value ($000) $180,269 Avg Close $33.72 Range $32.10 - $35.46
Q1 2021
Shares 6,433,767 Value ($000) $208,197 Avg Close $31.52 Range $29.18 - $33.18
Q4 2020
Shares 6,444,445 Value ($000) $205,320 Avg Close $32.31 Range $29.76 - $35.24
Q3 2020
Shares 6,667,275 Value ($000) $199,952 Avg Close $31.47 Range $28.25 - $34.10
Q2 2020
Shares 7,099,998 Value ($000) $215,556 Avg Close $30.91 Range $26.37 - $34.91
Q1 2020
Shares 7,672,911 Value ($000) $235,789 Avg Close $40.44 Range $23.01 - $46.43
Q4 2019
Shares 7,573,088 Value ($000) $336,775 Avg Close $43.20 Range $41.79 - $45.49
Q3 2019
Shares 7,165,813 Value ($000) $325,185 Avg Close $43.32 Range $41.39 - $45.77
Q2 2019
Shares 7,329,814 Value ($000) $311,957 Avg Close $42.33 Range $40.42 - $44.41
Q1 2019
Shares 7,289,614 Value ($000) $314,328 Avg Close $41.42 Range $38.04 - $43.76
Q4 2018
Shares 7,168,506 Value ($000) $280,934 Avg Close $38.39 Range $35.55 - $41.80
Q3 2018
Shares 7,482,079 Value ($000) $271,743 Avg Close $36.38 Range $34.13 - $37.74
Q2 2018
Shares 6,937,480 Value ($000) $244,272 Avg Close $33.60 Range $31.49 - $35.54
Q1 2018
Shares 7,153,392 Value ($000) $234,415 Avg Close $31.58 Range $29.59 - $33.07
Q4 2017
Shares 7,445,593 Value ($000) $245,038 Avg Close $35.32 Range $32.60 - $37.32
Q3 2017
Shares 7,562,860 Value ($000) $272,484 Avg Close $35.66 Range $33.95 - $36.67
Q2 2017
Shares 7,486,902 Value ($000) $260,474 Avg Close $34.98 Range $33.45 - $37.25
Q1 2017
Shares 7,493,727 Value ($000) $262,117 Avg Close $34.83 Range $32.85 - $37.41
Q4 2016
Shares 6,900,008 Value ($000) $230,805 Avg Close $31.57 Range $29.57 - $34.23
Q3 2016
Shares 6,933,820 Value ($000) $219,251 Avg Close $31.66 Range $29.91 - $33.10
Q2 2016
Shares 7,023,480 Value ($000) $230,022 Avg Close $29.95 Range $27.27 - $32.75
Q1 2016
Shares 6,888,470 Value ($000) $197,225 Avg Close $26.35 Range $23.37 - $28.74
Q4 2015
Shares 6,587,104 Value ($000) $173,175 Avg Close $26.84 Range $24.15 - $29.40
Q3 2015
Shares 6,493,793 Value ($000) $177,671 Avg Close $28.50 Range $26.44 - $31.52
Q2 2015
Shares 6,498,785 Value ($000) $185,671 Avg Close $31.12 Range $28.28 - $33.21
Q1 2015
Shares 6,677,073 Value ($000) $211,060 Avg Close $33.53 Range $30.82 - $36.48
Q4 2014
Shares 6,514,358 Value ($000) $231,124 Avg Close $36.11 Range $32.85 - $37.90
Q3 2014
Shares 6,468,975 Value ($000) $240,064 Avg Close $36.81 Range $34.88 - $39.28
Q2 2014
Shares 6,465,076 Value ($000) $252,648 Avg Close $36.62 Range $34.93 - $39.10
Q1 2014
Shares 6,233,557 Value ($000) $229,147 Avg Close $34.96 Range $32.91 - $37.29
Q4 2013
Shares 6,259,648 Value ($000) $212,208 Avg Close $35.79 Range $32.85 - $40.00
Q3 2013
Shares 6,301,160 Value ($000) $227,407 Avg Close $36.14 Range $33.85 - $39.55
Q2 2013
Shares 3,130,667 Value ($000) $213,508 Avg Close $34.79 Range $32.20 - $36.59